Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 145.0 145.0 143.0 143.5 2627.00
02 Jan, 2024 144.0 145.5 144.0 145.0 3382.00
29 Dec, 2023 140.5 143.5 140.5 143.5 2381.00
28 Dec, 2023 143.0 145.0 139.5 139.5 1987.00
27 Dec, 2023 145.0 145.5 143.0 145.5 7089.00
22 Dec, 2023 142.0 145.0 139.5 140.0 3174.00
21 Dec, 2023 141.0 143.0 139.0 139.0 3601.00
20 Dec, 2023 142.5 144.0 137.0 141.0 4496.00
19 Dec, 2023 143.0 145.5 142.0 143.0 2591.00
18 Dec, 2023 145.0 145.5 142.0 145.0 12.17 Thousand