Skjern Bank A/S (SKJE.CO)
DKK 194.98
(0.49%)
DKK 194.98
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 187.0 | 190.0 | 187.0 | 187.5 | 2450.00 |
| 09 Apr, 2024 | 190.0 | 192.0 | 187.0 | 187.0 | 9654.00 |
| 08 Apr, 2024 | 185.5 | 191.5 | 185.5 | 190.0 | 10.54 Thousand |
| 05 Apr, 2024 | 189.0 | 189.0 | 183.0 | 187.0 | 14.36 Thousand |
| 04 Apr, 2024 | 191.0 | 192.0 | 189.5 | 189.5 | 14.72 Thousand |
| 03 Apr, 2024 | 186.0 | 190.0 | 186.0 | 190.0 | 9723.00 |
| 02 Apr, 2024 | 180.0 | 188.5 | 180.0 | 186.5 | 10.3 Thousand |
| 27 Mar, 2024 | 190.0 | 190.0 | 186.5 | 187.0 | 6180.00 |
| 26 Mar, 2024 | 185.0 | 186.5 | 183.5 | 186.5 | 8668.00 |
| 25 Mar, 2024 | 180.0 | 185.0 | 180.0 | 183.5 | 9345.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR