Skjern Bank A/S (SKJE.CO)
DKK 194.98
(0.49%)
DKK 194.98
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 209.0 | 210.0 | 201.0 | 202.0 | 11.11 Thousand |
| 07 May, 2024 | 208.0 | 208.0 | 199.0 | 201.0 | 7142.00 |
| 06 May, 2024 | 207.0 | 208.0 | 202.0 | 206.0 | 6987.00 |
| 03 May, 2024 | 208.0 | 208.0 | 196.0 | 207.0 | 14.96 Thousand |
| 02 May, 2024 | 208.0 | 209.0 | 203.0 | 207.0 | 15.36 Thousand |
| 01 May, 2024 | 197.0 | 209.0 | 196.0 | 208.0 | 21.97 Thousand |
| 30 Apr, 2024 | 192.0 | 197.0 | 192.0 | 197.0 | 31.73 Thousand |
| 29 Apr, 2024 | 178.5 | 191.5 | 178.5 | 189.5 | 39.83 Thousand |
| 26 Apr, 2024 | 178.0 | 178.0 | 175.0 | 177.5 | 2218.00 |
| 25 Apr, 2024 | 177.0 | 177.5 | 173.5 | 175.0 | 2352.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR