Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 165.5 165.5 163.0 164.5 2263.00
30 Jan, 2024 164.0 166.0 162.0 163.5 6313.00
29 Jan, 2024 169.0 169.0 165.0 166.5 6184.00
26 Jan, 2024 169.0 169.0 166.5 169.0 4534.00
25 Jan, 2024 169.0 169.0 165.5 167.0 4784.00
24 Jan, 2024 168.5 169.0 166.0 169.0 9188.00
23 Jan, 2024 165.0 168.0 165.0 167.0 11.04 Thousand
22 Jan, 2024 166.5 167.0 163.5 164.0 8156.00
19 Jan, 2024 164.5 166.5 163.5 165.0 10.5 Thousand
18 Jan, 2024 164.0 167.0 164.0 164.5 13.47 Thousand