Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 166.5 166.5 162.5 164.0 9403.00
16 Jan, 2024 164.0 166.0 163.0 166.0 15.31 Thousand
15 Jan, 2024 168.5 169.0 163.5 164.0 22.88 Thousand
12 Jan, 2024 165.0 168.0 164.0 165.0 32.27 Thousand
11 Jan, 2024 157.0 169.0 157.0 163.0 36.6 Thousand
10 Jan, 2024 146.0 155.0 146.0 154.5 31.83 Thousand
09 Jan, 2024 144.5 147.0 144.5 145.5 4327.00
08 Jan, 2024 145.0 145.5 144.0 144.0 3682.00
05 Jan, 2024 145.0 145.5 144.0 145.0 5032.00
04 Jan, 2024 143.5 145.5 143.5 145.0 4168.00