Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 166.5 168.5 166.5 167.0 2716.00
13 Feb, 2024 167.5 168.5 166.0 166.5 2897.00
12 Feb, 2024 168.0 169.0 166.0 168.5 4872.00
09 Feb, 2024 167.5 168.0 167.0 167.0 5083.00
08 Feb, 2024 173.5 173.5 166.0 168.0 7175.00
07 Feb, 2024 172.0 175.0 165.0 168.0 13.57 Thousand
06 Feb, 2024 168.5 173.0 168.5 171.5 11.32 Thousand
05 Feb, 2024 166.5 169.0 166.0 167.5 12.98 Thousand
02 Feb, 2024 165.0 168.0 164.0 165.0 18.61 Thousand
01 Feb, 2024 166.0 166.0 163.0 165.0 8794.00