Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 205.0 206.0 201.0 203.0 7460.00
24 May, 2024 206.0 209.0 205.0 206.0 5644.00
23 May, 2024 208.0 210.0 207.0 207.0 3847.00
22 May, 2024 209.0 209.0 205.0 207.0 5987.00
21 May, 2024 216.0 216.0 209.0 209.0 7072.00
17 May, 2024 218.0 219.0 215.0 215.0 7299.00
16 May, 2024 217.0 220.0 217.0 219.0 7686.00
15 May, 2024 213.0 218.0 213.0 217.0 13.95 Thousand
14 May, 2024 208.0 215.0 208.0 212.0 9137.00
13 May, 2024 206.0 211.0 205.0 208.0 9328.00