Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 180.0 183.0 177.0 180.0 8089.00
19 Mar, 2024 183.0 183.0 179.5 181.5 5940.00
18 Mar, 2024 184.5 184.5 179.0 183.0 8764.00
15 Mar, 2024 183.0 183.5 180.0 183.0 5422.00
14 Mar, 2024 183.0 185.0 182.0 183.0 5776.00
13 Mar, 2024 184.5 185.0 181.0 183.0 7604.00
12 Mar, 2024 183.0 184.5 182.0 184.5 12.76 Thousand
11 Mar, 2024 180.5 183.5 180.0 183.0 8995.00
08 Mar, 2024 182.5 182.5 179.0 181.5 10.47 Thousand
07 Mar, 2024 182.5 183.5 178.0 182.0 18.03 Thousand