Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 185.5 191.5 185.5 190.0 10.54 Thousand
05 Apr, 2024 189.0 189.0 183.0 187.0 14.36 Thousand
04 Apr, 2024 191.0 192.0 189.5 189.5 14.72 Thousand
03 Apr, 2024 186.0 190.0 186.0 190.0 9723.00
02 Apr, 2024 180.0 188.5 180.0 186.5 10.3 Thousand
27 Mar, 2024 190.0 190.0 186.5 187.0 6180.00
26 Mar, 2024 185.0 186.5 183.5 186.5 8668.00
25 Mar, 2024 180.0 185.0 180.0 183.5 9345.00
22 Mar, 2024 176.5 181.5 176.5 180.0 5526.00
21 Mar, 2024 180.0 180.0 177.0 178.0 7906.00