Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 213.0 218.0 213.0 217.0 13.95 Thousand
14 May, 2024 208.0 215.0 208.0 212.0 9137.00
13 May, 2024 206.0 211.0 205.0 208.0 9328.00
08 May, 2024 209.0 210.0 201.0 202.0 11.11 Thousand
07 May, 2024 208.0 208.0 199.0 201.0 7142.00
06 May, 2024 207.0 208.0 202.0 206.0 6987.00
03 May, 2024 208.0 208.0 196.0 207.0 14.96 Thousand
02 May, 2024 208.0 209.0 203.0 207.0 15.36 Thousand
01 May, 2024 197.0 209.0 196.0 208.0 21.97 Thousand
30 Apr, 2024 192.0 197.0 192.0 197.0 31.73 Thousand