Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 188.0 192.5 188.0 191.5 4569.00
05 Aug, 2024 188.0 189.5 176.5 188.5 29.35 Thousand
02 Aug, 2024 200.0 200.0 196.0 196.0 3899.00
01 Aug, 2024 202.0 202.0 198.5 201.0 4671.00
31 Jul, 2024 200.0 202.0 198.0 198.0 4971.00
30 Jul, 2024 200.0 201.0 199.5 200.0 1204.00
29 Jul, 2024 199.5 201.0 198.0 199.5 2074.00
26 Jul, 2024 201.0 201.0 196.5 199.5 3039.00
25 Jul, 2024 201.0 202.0 198.0 202.0 1223.00
24 Jul, 2024 202.0 205.0 197.0 202.0 2274.00