Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 210.0 210.0 203.0 209.0 7001.00
06 Jun, 2024 204.0 210.0 204.0 207.0 4718.00
04 Jun, 2024 213.0 213.0 203.0 203.0 13.92 Thousand
03 Jun, 2024 208.0 215.0 207.0 212.0 17.69 Thousand
31 May, 2024 207.0 210.0 206.0 208.0 9597.00
30 May, 2024 207.0 210.0 206.0 206.0 3801.00
29 May, 2024 208.0 209.0 204.0 205.0 14.95 Thousand
28 May, 2024 203.0 210.0 203.0 209.0 9609.00
27 May, 2024 205.0 206.0 201.0 203.0 7460.00
24 May, 2024 206.0 209.0 205.0 206.0 5644.00