Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 189.0 193.0 189.0 190.5 4342.00
02 Sep, 2024 191.0 191.0 188.0 188.5 3343.00
30 Aug, 2024 190.5 191.5 187.5 190.5 1939.00
29 Aug, 2024 188.0 192.5 186.5 190.5 3643.00
28 Aug, 2024 188.5 190.0 186.0 187.5 3375.00
27 Aug, 2024 193.0 193.0 184.0 188.5 5522.00
26 Aug, 2024 197.0 199.5 192.0 192.5 6787.00
23 Aug, 2024 194.0 198.0 192.0 197.0 2671.00
22 Aug, 2024 198.0 198.0 192.5 193.0 2213.00
21 Aug, 2024 200.0 200.0 192.5 192.5 3674.00