Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 213.0 215.0 211.0 213.0 10.53 Thousand
20 Jun, 2024 211.0 213.0 210.0 212.0 4449.00
19 Jun, 2024 204.0 213.0 204.0 210.0 13.67 Thousand
18 Jun, 2024 205.0 207.0 203.0 205.0 3185.00
17 Jun, 2024 205.0 208.0 202.0 207.0 2580.00
14 Jun, 2024 208.0 209.0 197.0 201.0 11.49 Thousand
13 Jun, 2024 207.0 210.0 205.0 208.0 7247.00
12 Jun, 2024 207.0 209.0 203.0 208.0 3894.00
11 Jun, 2024 209.0 209.0 205.0 207.0 2394.00
10 Jun, 2024 209.0 209.0 205.0 208.0 5971.00