Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 197.5 198.0 193.5 195.5 4710.00
04 Jul, 2024 195.0 198.0 192.5 197.5 5856.00
03 Jul, 2024 195.5 198.0 195.5 195.5 3230.00
02 Jul, 2024 205.0 205.0 195.0 197.0 10.9 Thousand
01 Jul, 2024 201.0 206.0 200.0 204.0 4679.00
28 Jun, 2024 202.0 204.0 200.0 202.0 4008.00
27 Jun, 2024 203.0 204.0 200.0 200.0 9245.00
26 Jun, 2024 208.0 209.0 203.0 204.0 7283.00
25 Jun, 2024 212.0 213.0 206.0 208.0 6636.00
24 Jun, 2024 213.0 215.0 210.0 212.0 5726.00