Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 178.5 180.0 170.0 170.5 10.07 Thousand
30 Sep, 2024 179.5 180.0 174.0 178.5 4049.00
27 Sep, 2024 183.5 184.5 183.0 183.0 1490.00
26 Sep, 2024 185.0 185.0 182.5 182.5 3332.00
25 Sep, 2024 187.0 187.0 184.0 184.0 1383.00
24 Sep, 2024 185.0 187.0 184.5 187.0 2905.00
23 Sep, 2024 186.5 187.5 185.0 186.0 1603.00
20 Sep, 2024 185.5 188.0 185.0 186.0 4644.00
19 Sep, 2024 187.5 191.0 183.0 185.5 3126.00
18 Sep, 2024 187.0 192.0 186.5 186.5 1895.00