Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 196.5 200.0 195.0 200.0 5641.00
19 Aug, 2024 199.5 201.0 196.5 199.0 3110.00
16 Aug, 2024 200.0 201.0 197.5 199.5 2129.00
15 Aug, 2024 199.5 200.0 197.5 199.0 5440.00
14 Aug, 2024 194.5 199.5 192.5 199.0 4427.00
13 Aug, 2024 197.5 198.0 193.0 194.5 689.00
12 Aug, 2024 196.0 198.0 192.5 193.0 2492.00
09 Aug, 2024 195.5 195.5 187.5 195.5 2705.00
08 Aug, 2024 193.5 193.5 185.0 189.0 7498.00
07 Aug, 2024 192.0 195.5 192.0 194.0 2626.00