Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 178.5 191.5 178.5 189.5 39.83 Thousand
26 Apr, 2024 178.0 178.0 175.0 177.5 2218.00
25 Apr, 2024 177.0 177.5 173.5 175.0 2352.00
24 Apr, 2024 180.5 181.0 177.0 177.0 3589.00
23 Apr, 2024 181.0 182.0 178.5 182.0 1788.00
22 Apr, 2024 177.5 183.0 177.0 179.0 3645.00
19 Apr, 2024 178.5 180.0 176.5 180.0 4832.00
18 Apr, 2024 188.0 188.0 178.0 179.0 3289.00
17 Apr, 2024 182.0 185.0 180.5 181.5 4875.00
16 Apr, 2024 182.5 183.0 175.5 180.0 8097.00