Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 156.5 156.5 154.0 154.5 726.00
16 Nov, 2023 156.5 158.0 153.0 155.0 3750.00
15 Nov, 2023 154.0 157.5 152.0 156.5 5243.00
14 Nov, 2023 153.0 154.0 152.0 152.5 2592.00
13 Nov, 2023 158.0 158.0 149.0 156.0 5078.00
10 Nov, 2023 158.0 158.0 155.0 156.5 3081.00
09 Nov, 2023 158.0 158.0 157.5 158.0 1491.00
08 Nov, 2023 156.0 159.0 156.0 158.0 2491.00
07 Nov, 2023 157.5 158.5 156.0 156.0 4579.00
06 Nov, 2023 153.0 160.0 153.0 154.5 4117.00