Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167.5 167.5 166.5 166.5 1037.00
22 Feb, 2024 168.0 168.0 166.0 167.5 1143.00
21 Feb, 2024 166.0 167.0 165.0 167.0 3178.00
20 Feb, 2024 168.0 168.0 165.0 166.0 3000.00
19 Feb, 2024 167.0 168.5 166.0 166.5 4769.00
16 Feb, 2024 166.5 167.5 166.5 166.5 3662.00
15 Feb, 2024 168.0 168.0 166.0 167.5 5042.00
14 Feb, 2024 166.5 168.5 166.5 167.0 2716.00
13 Feb, 2024 167.5 168.5 166.0 166.5 2897.00
12 Feb, 2024 168.0 169.0 166.0 168.5 4872.00