Skjern Bank A/S (SKJE.CO)

DKK 202.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 165.0 168.0 164.0 165.0 18.61 Thousand
01 Feb, 2024 166.0 166.0 163.0 165.0 8794.00
31 Jan, 2024 165.5 165.5 163.0 164.5 2263.00
30 Jan, 2024 164.0 166.0 162.0 163.5 6313.00
29 Jan, 2024 169.0 169.0 165.0 166.5 6184.00
26 Jan, 2024 169.0 169.0 166.5 169.0 4534.00
25 Jan, 2024 169.0 169.0 165.5 167.0 4784.00
24 Jan, 2024 168.5 169.0 166.0 169.0 9188.00
23 Jan, 2024 165.0 168.0 165.0 167.0 11.04 Thousand
22 Jan, 2024 166.5 167.0 163.5 164.0 8156.00