DKK 202.25
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 152.0 | 157.0 | 152.0 | 156.5 | 4088.00 |
09 Oct, 2023 | 152.0 | 154.0 | 148.5 | 152.5 | 3038.00 |
06 Oct, 2023 | 149.0 | 152.0 | 149.0 | 151.5 | 5948.00 |
05 Oct, 2023 | 148.5 | 149.0 | 147.0 | 148.5 | 10.55 Thousand |
04 Oct, 2023 | 146.0 | 148.0 | 142.5 | 145.0 | 8528.00 |
03 Oct, 2023 | 146.5 | 149.0 | 146.0 | 146.0 | 4683.00 |
02 Oct, 2023 | 145.5 | 149.5 | 144.0 | 146.5 | 14.11 Thousand |
29 Sep, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 2375.00 |
28 Sep, 2023 | 144.0 | 145.0 | 144.0 | 145.0 | 6309.00 |
27 Sep, 2023 | 144.0 | 144.5 | 141.5 | 144.5 | 3238.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR