Skjern Bank A/S (SKJE.CO)
DKK 202.25
(2.15%)
DKK 202.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 156.0 | 175.0 | 155.0 | 167.0 | 41.18 Thousand |
| 11 Oct, 2023 | 156.5 | 156.5 | 152.0 | 156.0 | 7248.00 |
| 10 Oct, 2023 | 152.0 | 157.0 | 152.0 | 156.5 | 4088.00 |
| 09 Oct, 2023 | 152.0 | 154.0 | 148.5 | 152.5 | 3038.00 |
| 06 Oct, 2023 | 149.0 | 152.0 | 149.0 | 151.5 | 5948.00 |
| 05 Oct, 2023 | 148.5 | 149.0 | 147.0 | 148.5 | 10.55 Thousand |
| 04 Oct, 2023 | 146.0 | 148.0 | 142.5 | 145.0 | 8528.00 |
| 03 Oct, 2023 | 146.5 | 149.0 | 146.0 | 146.0 | 4683.00 |
| 02 Oct, 2023 | 145.5 | 149.5 | 144.0 | 146.5 | 14.11 Thousand |
| 29 Sep, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 2375.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR