DKK 202.25
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 144.0 | 145.0 | 144.0 | 145.0 | 6309.00 |
27 Sep, 2023 | 144.0 | 144.5 | 141.5 | 144.5 | 3238.00 |
26 Sep, 2023 | 145.0 | 145.0 | 143.0 | 144.5 | 2486.00 |
25 Sep, 2023 | 140.0 | 150.0 | 140.0 | 143.5 | 11.34 Thousand |
22 Sep, 2023 | 140.0 | 140.5 | 138.5 | 138.5 | 3965.00 |
21 Sep, 2023 | 137.5 | 139.5 | 136.5 | 138.0 | 2121.00 |
20 Sep, 2023 | 138.5 | 139.5 | 138.5 | 138.5 | 1488.00 |
19 Sep, 2023 | 137.5 | 138.5 | 137.5 | 138.5 | 3528.00 |
18 Sep, 2023 | 136.0 | 138.0 | 136.0 | 137.5 | 2969.00 |
15 Sep, 2023 | 138.5 | 138.5 | 136.0 | 136.0 | 8360.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR