Skjern Bank A/S (SKJE.CO)

DKK 202.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 145.0 145.0 144.0 144.0 2375.00
28 Sep, 2023 144.0 145.0 144.0 145.0 6309.00
27 Sep, 2023 144.0 144.5 141.5 144.5 3238.00
26 Sep, 2023 145.0 145.0 143.0 144.5 2486.00
25 Sep, 2023 140.0 150.0 140.0 143.5 11.34 Thousand
22 Sep, 2023 140.0 140.5 138.5 138.5 3965.00
21 Sep, 2023 137.5 139.5 136.5 138.0 2121.00
20 Sep, 2023 138.5 139.5 138.5 138.5 1488.00
19 Sep, 2023 137.5 138.5 137.5 138.5 3528.00
18 Sep, 2023 136.0 138.0 136.0 137.5 2969.00