Skjern Bank A/S (SKJE.CO)
DKK 194.02
(-0.23%)
DKK 194.02
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 205.0 | 206.0 | 200.0 | 204.0 | 6070.00 |
| 07 Mar, 2025 | 209.0 | 209.0 | 204.0 | 206.0 | 4202.00 |
| 06 Mar, 2025 | 207.0 | 212.0 | 205.0 | 209.0 | 10.17 Thousand |
| 05 Mar, 2025 | 203.0 | 208.0 | 203.0 | 208.0 | 7411.00 |
| 04 Mar, 2025 | 207.0 | 208.0 | 200.0 | 202.0 | 10.54 Thousand |
| 03 Mar, 2025 | 209.0 | 210.0 | 207.0 | 210.0 | 1835.00 |
| 28 Feb, 2025 | 209.0 | 209.0 | 207.0 | 209.0 | 6608.00 |
| 27 Feb, 2025 | 208.0 | 211.0 | 205.0 | 209.0 | 13.6 Thousand |
| 26 Feb, 2025 | 207.0 | 210.0 | 207.0 | 208.0 | 13.95 Thousand |
| 25 Feb, 2025 | 203.0 | 210.0 | 202.0 | 208.0 | 8089.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR