Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 160.5 166.5 160.0 166.5 8091.00
31 Oct, 2024 161.5 169.5 161.5 162.0 3441.00
30 Oct, 2024 165.5 165.5 161.0 161.5 3720.00
29 Oct, 2024 168.5 170.0 166.0 167.0 3970.00
28 Oct, 2024 172.0 172.0 168.0 168.5 4404.00
25 Oct, 2024 171.5 173.0 170.0 172.0 3601.00
24 Oct, 2024 172.0 177.0 171.0 171.0 5826.00
23 Oct, 2024 170.0 172.0 166.5 172.0 4570.00
22 Oct, 2024 168.0 172.0 167.0 168.0 4906.00
21 Oct, 2024 171.0 171.5 168.0 168.0 3918.00