Skjern Bank A/S (SKJE.CO)
DKK 194.02
(-0.23%)
DKK 194.02
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 199.0 | 203.0 | 197.0 | 201.0 | 12.88 Thousand |
| 07 Feb, 2025 | 197.5 | 199.0 | 195.0 | 198.0 | 17.91 Thousand |
| 06 Feb, 2025 | 195.0 | 196.0 | 191.0 | 194.5 | 8701.00 |
| 05 Feb, 2025 | 191.0 | 198.0 | 190.5 | 196.0 | 7581.00 |
| 04 Feb, 2025 | 191.0 | 192.0 | 188.5 | 191.0 | 5712.00 |
| 03 Feb, 2025 | 193.5 | 193.5 | 191.0 | 192.5 | 5713.00 |
| 31 Jan, 2025 | 195.5 | 198.0 | 193.5 | 195.0 | 4828.00 |
| 30 Jan, 2025 | 198.0 | 198.5 | 193.0 | 194.5 | 7089.00 |
| 29 Jan, 2025 | 199.0 | 200.0 | 197.0 | 197.0 | 3033.00 |
| 28 Jan, 2025 | 195.0 | 200.0 | 195.0 | 199.0 | 12.85 Thousand |
HIZOF
7018
AAEEF
3101
SUME
ARWR