Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 169.5 171.0 161.0 166.0 5625.00
03 Oct, 2024 169.0 172.5 169.0 170.5 2487.00
02 Oct, 2024 171.0 176.5 169.5 171.0 3223.00
01 Oct, 2024 178.5 180.0 170.0 170.5 10.07 Thousand
30 Sep, 2024 179.5 180.0 174.0 178.5 4049.00
27 Sep, 2024 183.5 184.5 183.0 183.0 1490.00
26 Sep, 2024 185.0 185.0 182.5 182.5 3332.00
25 Sep, 2024 187.0 187.0 184.0 184.0 1383.00
24 Sep, 2024 185.0 187.0 184.5 187.0 2905.00
23 Sep, 2024 186.5 187.5 185.0 186.0 1603.00