Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 160.0 170.5 160.0 170.5 32.11 Thousand
09 Dec, 2024 160.5 161.0 155.0 157.0 7956.00
06 Dec, 2024 159.5 161.5 159.5 160.5 782.00
05 Dec, 2024 161.5 161.5 159.0 161.5 5908.00
04 Dec, 2024 157.0 163.0 157.0 161.5 5354.00
03 Dec, 2024 153.5 157.5 153.5 157.0 6922.00
02 Dec, 2024 154.0 155.0 153.0 153.0 14.03 Thousand
29 Nov, 2024 153.5 155.0 153.0 155.0 4609.00
28 Nov, 2024 154.0 155.0 153.5 154.0 10.1 Thousand
27 Nov, 2024 155.5 155.5 154.0 154.0 9822.00