Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 186.0 192.0 186.0 190.0 2401.00
12 Sep, 2024 186.0 188.0 186.0 186.0 1490.00
11 Sep, 2024 187.0 189.0 186.0 186.0 3858.00
10 Sep, 2024 188.0 188.0 186.5 186.5 418.00
09 Sep, 2024 189.5 190.0 186.5 188.0 4127.00
06 Sep, 2024 192.5 192.5 188.0 188.5 2665.00
05 Sep, 2024 193.0 193.0 188.5 193.0 5347.00
04 Sep, 2024 189.5 193.0 187.0 192.5 1850.00
03 Sep, 2024 189.0 193.0 189.0 190.5 4342.00
02 Sep, 2024 191.0 191.0 188.0 188.5 3343.00