Skjern Bank A/S (SKJE.CO)
DKK 194.98
(0.49%)
DKK 194.98
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 208.0 | 210.0 | 202.0 | 209.0 | 8190.00 |
| 23 Dec, 2024 | 200.0 | 214.0 | 194.5 | 207.0 | 36.14 Thousand |
| 20 Dec, 2024 | 198.5 | 204.0 | 198.5 | 200.0 | 22.33 Thousand |
| 19 Dec, 2024 | 203.0 | 204.0 | 195.5 | 198.5 | 12.76 Thousand |
| 18 Dec, 2024 | 200.0 | 210.0 | 193.5 | 198.5 | 28.76 Thousand |
| 17 Dec, 2024 | 199.0 | 210.0 | 188.0 | 200.0 | 19.27 Thousand |
| 16 Dec, 2024 | 204.0 | 204.0 | 180.0 | 200.0 | 23.79 Thousand |
| 13 Dec, 2024 | 186.0 | 208.0 | 185.5 | 204.0 | 50.5 Thousand |
| 12 Dec, 2024 | 180.5 | 188.0 | 178.5 | 186.0 | 25.11 Thousand |
| 11 Dec, 2024 | 175.0 | 183.0 | 175.0 | 179.0 | 16.75 Thousand |
HIZOF
7018
AAEEF
3101
SUME
ARWR