DKK 198.5
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 169.5 | 172.0 | 166.5 | 172.0 | 3564.00 |
17 Oct, 2024 | 170.0 | 173.5 | 170.0 | 170.0 | 4341.00 |
16 Oct, 2024 | 169.0 | 169.5 | 167.5 | 168.0 | 1641.00 |
15 Oct, 2024 | 180.0 | 180.0 | 169.0 | 169.0 | 2313.00 |
14 Oct, 2024 | 171.0 | 179.0 | 169.5 | 170.5 | 3240.00 |
11 Oct, 2024 | 171.0 | 171.0 | 166.5 | 170.0 | 2953.00 |
10 Oct, 2024 | 167.0 | 171.0 | 167.0 | 169.5 | 5671.00 |
09 Oct, 2024 | 171.0 | 171.0 | 166.0 | 167.0 | 2731.00 |
08 Oct, 2024 | 170.0 | 170.5 | 168.0 | 170.0 | 2674.00 |
07 Oct, 2024 | 166.5 | 172.5 | 166.5 | 167.5 | 5612.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR