Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 195.0 200.0 195.0 199.0 12.85 Thousand
27 Jan, 2025 193.5 196.0 193.0 195.5 3163.00
24 Jan, 2025 196.5 196.5 193.0 195.0 5827.00
23 Jan, 2025 199.5 200.0 195.0 196.5 10.3 Thousand
22 Jan, 2025 194.0 200.0 193.5 199.5 8444.00
21 Jan, 2025 195.0 195.5 193.5 194.5 2971.00
20 Jan, 2025 198.0 198.5 195.5 196.0 8496.00
17 Jan, 2025 203.0 204.0 198.0 199.0 5336.00
16 Jan, 2025 202.0 206.0 200.0 204.0 7580.00
15 Jan, 2025 203.0 209.0 202.0 202.0 9852.00