Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.5 161.0 153.5 158.0 10.07 Thousand
11 Nov, 2024 163.0 163.5 160.0 160.0 13.05 Thousand
08 Nov, 2024 164.0 164.0 163.0 163.0 2249.00
07 Nov, 2024 162.5 166.5 162.5 165.0 6037.00
06 Nov, 2024 163.5 167.5 163.0 163.0 2232.00
05 Nov, 2024 165.5 167.5 162.0 163.5 5148.00
04 Nov, 2024 166.5 166.5 164.5 166.0 6454.00
01 Nov, 2024 160.5 166.5 160.0 166.5 8091.00
31 Oct, 2024 161.5 169.5 161.5 162.0 3441.00
30 Oct, 2024 165.5 165.5 161.0 161.5 3720.00