Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 712.05 730.0 711.25 719.6 2597.00
20 Jan, 2025 724.8 728.0 710.0 723.5 1568.00
17 Jan, 2025 720.0 729.0 706.1 710.6 3781.00
16 Jan, 2025 722.15 722.15 703.0 709.0 1554.00
15 Jan, 2025 739.95 739.95 710.1 714.7 22.22 Thousand
14 Jan, 2025 703.2 738.3 700.25 711.15 19.76 Thousand
13 Jan, 2025 718.0 723.95 701.3 703.15 2517.00
10 Jan, 2025 718.25 721.95 702.0 713.95 4615.00
09 Jan, 2025 719.7 723.95 709.0 714.7 2552.00
08 Jan, 2025 703.3 725.0 700.0 712.45 2295.00