Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 792.0 800.95 781.1 792.15 5963.00
18 Mar, 2025 792.0 800.95 781.1 792.15 5963.00
17 Mar, 2025 810.0 820.0 792.0 815.0 607.00
13 Mar, 2025 809.95 809.95 781.05 807.0 397.00
12 Mar, 2025 789.7 810.0 762.25 803.55 100.27 Thousand
11 Mar, 2025 789.95 790.0 775.75 789.7 1055.00
10 Mar, 2025 751.05 810.0 751.05 803.45 917.00
07 Mar, 2025 836.95 836.95 790.1 805.4 1567.00
06 Mar, 2025 805.05 813.9 750.0 776.8 3480.00
05 Mar, 2025 810.0 843.7 790.0 800.1 2845.00