Fischer Chemic Limited (FISCHER.BO)
INR 813.85
(-4.1%)
INR 813.85
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 883.8 | 891.0 | 851.05 | 887.95 | 3178.00 |
| 29 May, 2025 | 842.35 | 875.0 | 826.5 | 868.95 | 24.55 Thousand |
| 28 May, 2025 | 850.05 | 871.0 | 840.0 | 866.6 | 4736.00 |
| 27 May, 2025 | 827.0 | 855.95 | 827.0 | 850.2 | 1470.00 |
| 26 May, 2025 | 830.0 | 860.0 | 825.65 | 857.5 | 2814.00 |
| 23 May, 2025 | 832.05 | 839.0 | 818.0 | 825.65 | 536.00 |
| 22 May, 2025 | 822.05 | 838.85 | 811.0 | 820.4 | 12.99 Thousand |
| 21 May, 2025 | 826.0 | 859.75 | 821.6 | 829.9 | 2161.00 |
| 20 May, 2025 | 886.9 | 886.9 | 831.0 | 838.0 | 8420.00 |
| 19 May, 2025 | 899.0 | 899.0 | 840.0 | 857.55 | 2613.00 |
CCHI
OPP-PB
BBYB
RBNK
1789
0097