Fischer Chemic Limited (FISCHER.BO)

INR 826.05

(7.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 827.9 848.0 790.85 831.0 51.33 Thousand
07 Apr, 2025 750.0 809.95 747.15 769.15 2553.00
04 Apr, 2025 842.4 842.4 820.0 830.15 1356.00
03 Apr, 2025 838.7 855.0 825.0 831.7 1205.00
02 Apr, 2025 846.35 867.95 830.2 838.7 1176.00
01 Apr, 2025 897.7 897.7 837.4 842.8 6521.00
28 Mar, 2025 873.0 919.0 818.0 897.7 18.8 Thousand
27 Mar, 2025 810.05 845.0 799.95 835.7 18.8 Thousand
26 Mar, 2025 848.0 848.0 760.25 820.4 152.32 Thousand
25 Mar, 2025 842.35 892.0 791.0 840.9 104 Thousand