Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 832.5 850.0 780.4 801.0 2845.00
03 Mar, 2025 870.0 870.0 776.4 835.1 11.73 Thousand
28 Feb, 2025 907.0 907.0 804.7 856.75 8249.00
27 Feb, 2025 769.45 846.0 750.0 836.1 3987.00
25 Feb, 2025 768.0 799.95 753.25 769.4 16.17 Thousand
24 Feb, 2025 870.0 870.0 750.1 767.1 11.07 Thousand
21 Feb, 2025 788.95 840.8 780.0 799.2 8669.00
20 Feb, 2025 751.5 798.0 710.2 764.4 33.18 Thousand
19 Feb, 2025 702.05 750.0 702.05 736.75 3832.00
18 Feb, 2025 729.95 730.0 710.0 719.55 14.52 Thousand