Fischer Chemic Limited (FISCHER.BO)
INR 813.85
(-4.1%)
INR 813.85
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 844.0 | 844.0 | 840.0 | 843.6 | 59.00 |
| 17 Jun, 2025 | 846.0 | 846.0 | 846.0 | 846.0 | 70.00 |
| 16 Jun, 2025 | 821.05 | 858.65 | 821.05 | 858.65 | 57.00 |
| 13 Jun, 2025 | 830.0 | 859.9 | 820.05 | 849.7 | 28.81 Thousand |
| 12 Jun, 2025 | 845.0 | 861.7 | 836.9 | 838.75 | 116.71 Thousand |
| 11 Jun, 2025 | 857.0 | 864.4 | 855.05 | 861.7 | 1199.00 |
| 10 Jun, 2025 | 855.0 | 875.0 | 850.0 | 856.0 | 1239.00 |
| 09 Jun, 2025 | 860.0 | 876.4 | 855.0 | 860.45 | 290.00 |
| 06 Jun, 2025 | 880.0 | 883.9 | 850.1 | 868.3 | 44.48 Thousand |
| 05 Jun, 2025 | 882.85 | 882.85 | 858.95 | 877.0 | 188.00 |
CCHI
OPP-PB
BBYB
RBNK
1789
0097