Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 725.0 750.0 695.05 713.55 10 Thousand
14 Feb, 2025 725.0 725.0 705.1 709.75 1186.00
13 Feb, 2025 706.0 727.0 706.0 717.2 1729.00
12 Feb, 2025 697.05 714.0 697.05 704.35 536.00
11 Feb, 2025 723.9 723.9 671.0 696.15 1890.00
10 Feb, 2025 715.0 729.0 710.0 710.0 1536.00
07 Feb, 2025 711.95 730.0 700.0 719.1 2288.00
06 Feb, 2025 714.0 719.5 700.0 708.3 1231.00
05 Feb, 2025 714.8 721.8 702.0 707.9 2460.00
04 Feb, 2025 720.0 720.0 700.15 701.5 2295.00