Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 709.0 714.25 700.0 706.5 1106.00
01 Feb, 2025 710.85 715.4 700.5 704.7 224.00
31 Jan, 2025 714.95 714.95 700.0 710.85 1099.00
30 Jan, 2025 705.05 709.9 690.0 701.0 9890.00
29 Jan, 2025 723.85 724.0 703.0 709.75 1353.00
28 Jan, 2025 721.0 725.0 711.05 723.95 878.00
27 Jan, 2025 718.0 725.0 705.0 721.25 1608.00
24 Jan, 2025 709.55 729.55 709.55 722.95 1140.00
23 Jan, 2025 710.0 728.4 705.0 709.55 1321.00
22 Jan, 2025 741.0 741.0 703.05 711.9 740.00