Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 703.3 725.0 700.0 712.45 2295.00
07 Jan, 2025 710.05 729.65 710.0 714.75 2067.00
06 Jan, 2025 697.0 738.9 697.0 719.0 11 Thousand
03 Jan, 2025 686.05 717.75 686.0 708.5 18.82 Thousand
02 Jan, 2025 718.8 735.3 690.45 698.2 24.89 Thousand
01 Jan, 2025 725.0 739.25 690.0 704.7 19.3 Thousand
31 Dec, 2024 735.0 735.0 674.0 704.05 17.73 Thousand
30 Dec, 2024 734.85 734.85 700.0 708.75 39.91 Thousand
27 Dec, 2024 708.6 729.4 695.0 699.9 26.44 Thousand
26 Dec, 2024 755.0 755.0 691.7 694.7 2710.00