Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 708.25 765.0 708.25 727.95 1612.00
23 Dec, 2024 779.95 779.95 725.0 745.5 1761.00
20 Dec, 2024 763.15 763.15 763.0 763.15 2165.00
19 Dec, 2024 716.0 727.0 714.0 726.85 2079.00
18 Dec, 2024 719.95 724.8 685.2 692.4 584.00
17 Dec, 2024 675.0 728.8 665.15 719.15 1761.00
16 Dec, 2024 663.0 709.0 651.1 695.6 1954.00
13 Dec, 2024 682.0 720.0 662.35 681.85 1204.00
12 Dec, 2024 670.4 698.0 670.2 696.0 1264.00
11 Dec, 2024 645.4 674.3 645.4 670.75 1896.00