Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 620.95 644.0 620.95 642.2 2410.00
09 Dec, 2024 626.9 626.9 610.0 614.2 379.00
06 Dec, 2024 639.0 639.0 605.0 615.6 2488.00
05 Dec, 2024 631.05 638.5 625.0 625.5 923.00
04 Dec, 2024 638.9 638.9 631.0 631.05 621.00
03 Dec, 2024 630.85 638.95 630.8 638.95 526.00
02 Dec, 2024 641.95 641.95 630.0 630.8 69.00
29 Nov, 2024 644.0 644.0 625.0 641.3 434.00
28 Nov, 2024 635.0 639.85 620.0 636.95 400.00
27 Nov, 2024 620.3 640.0 620.0 638.95 924.00