Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 605.35 639.95 605.35 632.95 1379.00
25 Nov, 2024 644.0 644.0 630.0 636.0 350.00
22 Nov, 2024 615.0 631.95 615.0 631.8 79.00
21 Nov, 2024 638.0 638.0 616.5 632.85 1591.00
19 Nov, 2024 639.95 639.95 612.05 613.15 2194.00
18 Nov, 2024 600.1 639.95 600.1 637.85 259.00
14 Nov, 2024 625.5 638.9 606.7 625.55 724.00
13 Nov, 2024 647.95 647.95 622.05 625.5 722.00
12 Nov, 2024 633.0 649.0 621.0 649.0 794.00
11 Nov, 2024 649.95 650.0 633.0 633.2 3722.00