Fischer Chemic Limited (FISCHER.BO)

INR 835.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 660.0 660.0 612.0 642.4 320.00
31 Oct, 2024 635.0 648.65 630.0 630.5 1285.00
30 Oct, 2024 638.95 644.9 630.0 640.0 724.00
29 Oct, 2024 640.0 640.0 621.5 640.0 571.00
28 Oct, 2024 670.0 670.0 620.0 651.9 426.00
25 Oct, 2024 620.0 645.0 611.0 645.0 820.00
24 Oct, 2024 644.95 659.95 620.6 635.0 131.00
23 Oct, 2024 601.1 661.0 600.8 646.35 1254.00
22 Oct, 2024 653.0 663.9 630.05 630.95 253.00
21 Oct, 2024 656.4 656.4 653.0 653.0 710.00