Fischer Chemic Limited (FISCHER.BO)

INR 897.7

(7.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 656.4 656.4 653.0 653.0 710.00
18 Oct, 2024 654.0 665.0 654.0 664.0 213.00
17 Oct, 2024 641.1 689.0 633.0 655.0 644.00
16 Oct, 2024 658.95 659.0 641.05 658.0 506.00
15 Oct, 2024 658.95 665.0 642.25 655.85 632.00
14 Oct, 2024 667.35 667.35 637.55 665.8 863.00
11 Oct, 2024 653.65 670.0 636.4 668.35 1429.00
10 Oct, 2024 671.0 671.0 648.0 666.95 970.00
09 Oct, 2024 664.3 679.85 650.0 672.85 847.00
08 Oct, 2024 634.95 660.0 610.2 651.25 2573.00