Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 649.95 649.95 617.0 644.35 1376.00
20 Sep, 2024 644.9 649.8 627.0 631.8 408.00
19 Sep, 2024 657.95 657.95 627.0 649.5 1700.00
18 Sep, 2024 684.0 684.0 651.0 659.85 41.79 Thousand
17 Sep, 2024 687.35 687.35 668.0 684.85 308.00
16 Sep, 2024 680.0 705.5 660.0 687.35 1570.00
13 Sep, 2024 688.65 700.0 655.0 673.95 556.00
12 Sep, 2024 705.0 705.0 652.0 680.0 3716.00
11 Sep, 2024 634.05 671.85 634.05 671.85 160.77 Thousand
10 Sep, 2024 621.1 640.35 621.1 640.35 1529.00