Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 634.9 634.9 605.45 610.05 1127.00
08 Sep, 2024 634.9 634.9 605.45 610.1 1127.00
06 Sep, 2024 610.0 635.0 590.0 634.85 1152.00
05 Sep, 2024 635.0 635.0 606.1 607.6 159.00
04 Sep, 2024 606.0 635.0 606.0 627.4 241.00
03 Sep, 2024 625.0 633.0 610.0 633.0 900.00
02 Sep, 2024 629.0 649.95 612.3 622.6 676.00
01 Sep, 2024 629.0 649.95 612.3 622.6 676.00
30 Aug, 2024 619.95 629.95 610.0 624.55 1363.00
29 Aug, 2024 618.7 623.4 605.25 610.0 3977.00