Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 725.0 725.0 658.1 658.15 3523.00
15 Aug, 2024 725.0 725.0 658.1 658.15 3523.00
14 Aug, 2024 736.15 739.65 675.3 692.65 9954.00
13 Aug, 2024 684.4 704.45 676.0 704.45 1410.00
12 Aug, 2024 635.0 670.95 610.0 670.95 1277.00
11 Aug, 2024 635.0 670.95 610.0 670.95 1277.00
09 Aug, 2024 624.0 640.0 620.0 639.0 1179.00
08 Aug, 2024 623.0 623.0 601.05 618.0 1035.00
07 Aug, 2024 605.0 605.0 580.45 600.1 309.00
06 Aug, 2024 608.0 608.95 603.0 607.9 1100.00