Fischer Chemic Limited (FISCHER.BO)

INR 831.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 608.0 608.95 603.0 607.9 1100.00
05 Aug, 2024 628.9 628.9 592.25 608.95 1306.00
02 Aug, 2024 634.95 634.95 601.05 623.4 3833.00
01 Aug, 2024 620.45 634.95 603.0 629.95 5476.00
31 Jul, 2024 613.05 619.95 582.4 614.3 10.33 Thousand
30 Jul, 2024 604.55 630.0 604.0 613.05 580.00
29 Jul, 2024 621.6 624.3 600.0 616.85 259.00
26 Jul, 2024 615.55 627.6 605.0 609.45 1314.00
25 Jul, 2024 644.9 644.9 602.35 603.45 3579.00
24 Jul, 2024 643.0 678.95 629.65 634.05 5439.00