Fischer Chemic Limited (FISCHER.BO)

INR 831.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 625.0 625.0 588.0 607.0 13.44 Thousand
05 Jul, 2024 605.0 621.05 605.0 618.15 337.00
04 Jul, 2024 620.0 634.8 590.1 602.7 2622.00
03 Jul, 2024 641.0 659.2 608.05 619.9 8010.00
02 Jul, 2024 652.0 668.0 632.0 639.6 3388.00
01 Jul, 2024 654.85 664.4 608.0 639.25 5931.00
28 Jun, 2024 650.0 650.0 620.0 636.95 969.00
27 Jun, 2024 614.4 644.95 600.0 641.55 811.00
26 Jun, 2024 653.95 653.95 606.0 614.35 2932.00
25 Jun, 2024 634.0 665.7 610.0 631.5 5354.00