Fischer Chemic Limited (FISCHER.BO)

INR 831.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 634.0 665.7 632.6 634.0 1644.00
21 Jun, 2024 656.5 656.5 600.2 634.0 1187.00
20 Jun, 2024 681.85 681.85 630.85 631.7 6890.00
19 Jun, 2024 699.0 702.0 664.05 664.05 3477.00
18 Jun, 2024 700.0 760.0 688.1 699.0 5020.00
14 Jun, 2024 792.0 792.65 718.05 724.3 3633.00
13 Jun, 2024 750.0 754.95 749.85 754.95 139.00
12 Jun, 2024 698.0 719.8 689.0 719.0 1209.00
11 Jun, 2024 672.35 685.55 621.0 685.55 1310.00
10 Jun, 2024 647.85 652.95 647.0 652.95 980.00