Fischer Chemic Limited (FISCHER.BO)

INR 831.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 666.95 666.95 610.1 662.75 1526.00
22 Jul, 2024 619.95 646.1 619.95 640.0 866.00
19 Jul, 2024 679.95 681.0 616.4 616.9 3015.00
18 Jul, 2024 625.0 648.8 595.0 648.8 1266.00
16 Jul, 2024 607.95 626.9 597.0 617.95 2375.00
15 Jul, 2024 607.85 607.9 582.0 597.05 765.00
12 Jul, 2024 599.55 612.1 586.0 590.15 5361.00
11 Jul, 2024 618.1 618.1 591.05 611.75 2309.00
10 Jul, 2024 601.3 622.85 580.0 619.55 15.53 Thousand
09 Jul, 2024 600.0 616.85 600.0 601.25 10.34 Thousand