Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 624.95 624.95 608.1 612.0 16.51 Thousand
27 Aug, 2024 620.0 622.75 610.1 615.15 7864.00
26 Aug, 2024 670.0 670.0 615.55 619.5 34.85 Thousand
25 Aug, 2024 670.0 670.0 615.55 619.5 34.85 Thousand
23 Aug, 2024 640.0 649.85 612.4 647.9 1140.00
22 Aug, 2024 598.35 641.0 598.35 635.9 1794.00
21 Aug, 2024 573.6 632.8 573.6 610.55 1812.00
20 Aug, 2024 659.9 659.9 603.2 603.45 4987.00
19 Aug, 2024 658.15 674.5 625.3 634.9 4885.00
18 Aug, 2024 658.15 674.5 625.3 634.9 4885.00