Fischer Chemic Limited (FISCHER.BO)

INR 897.7

(7.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 639.4 654.85 638.75 638.8 10.5 Thousand
04 Oct, 2024 671.9 690.0 624.7 672.35 58.75 Thousand
03 Oct, 2024 615.1 670.4 615.1 657.55 1084.00
01 Oct, 2024 640.0 640.0 615.3 639.95 226.00
30 Sep, 2024 644.0 644.0 614.15 640.0 515.00
27 Sep, 2024 627.8 644.0 607.0 634.7 1446.00
26 Sep, 2024 621.5 629.7 612.45 627.8 690.00
25 Sep, 2024 627.8 627.8 612.1 621.5 1045.00
24 Sep, 2024 616.65 641.0 613.0 628.55 2044.00
23 Sep, 2024 649.95 649.95 617.0 644.35 1376.00