Fischer Chemic Limited (FISCHER.BO)

INR 835.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 600.1 639.95 600.1 637.85 259.00
14 Nov, 2024 625.5 638.9 606.7 625.55 724.00
13 Nov, 2024 647.95 647.95 622.05 625.5 722.00
12 Nov, 2024 633.0 649.0 621.0 649.0 794.00
11 Nov, 2024 649.95 650.0 633.0 633.2 3722.00
08 Nov, 2024 674.95 674.95 635.0 666.0 418.00
07 Nov, 2024 688.0 688.0 640.0 667.45 873.00
06 Nov, 2024 658.0 658.0 642.0 657.9 646.00
05 Nov, 2024 633.85 646.65 622.0 645.9 446.00
04 Nov, 2024 642.4 649.0 621.15 633.85 638.00