Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 66.8 66.8 66.8 66.8 72.00
27 Sep, 2023 70.3 70.3 70.3 70.3 84.00
26 Sep, 2023 74.5 74.5 74.0 74.0 23.00
25 Sep, 2023 74.99 74.99 74.99 74.99 -
22 Sep, 2023 78.93 78.93 74.99 74.99 126.00
21 Sep, 2023 78.93 78.93 78.93 78.93 5.00
20 Sep, 2023 82.59 82.59 78.0 78.93 211.00
18 Sep, 2023 80.62 80.62 79.01 79.02 38.00
15 Sep, 2023 80.62 80.62 78.16 80.62 23.00
14 Sep, 2023 86.59 86.59 82.27 82.27 97.00