Fischer Chemic Limited (FISCHER.BO)
INR 810.0
(2.25%)
INR 810.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 27 Oct, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 26 Oct, 2023 | 76.4 | 76.4 | 72.7 | 73.01 | 51.00 |
| 25 Oct, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Oct, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 Oct, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 53.00 |
| 19 Oct, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 140.00 |
| 18 Oct, 2023 | 75.72 | 75.72 | 75.0 | 75.0 | 43.00 |
| 17 Oct, 2023 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 16 Oct, 2023 | 75.72 | 75.72 | 75.72 | 75.72 | 69.00 |
CCHI
OPP-PB
BBYB
RBNK
1789
0097