Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 85.57 85.57 85.57 85.57 111.00
13 Nov, 2023 81.5 81.5 81.5 81.5 -
10 Nov, 2023 81.5 81.5 81.5 81.5 -
09 Nov, 2023 81.0 81.5 81.0 81.5 70.00
08 Nov, 2023 77.0 80.49 77.0 80.49 25.00
07 Nov, 2023 73.01 73.01 73.01 73.01 -
06 Nov, 2023 73.01 73.01 73.01 73.01 -
03 Nov, 2023 73.01 73.01 73.01 73.01 -
02 Nov, 2023 73.01 73.01 73.01 73.01 -
01 Nov, 2023 73.01 73.01 73.01 73.01 -