Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 114.63 114.63 114.63 114.63 282.00
29 Nov, 2023 109.18 109.18 109.18 109.18 12.00
28 Nov, 2023 103.99 103.99 103.99 103.99 196.00
24 Nov, 2023 99.04 99.04 99.04 99.04 14.00
23 Nov, 2023 94.33 94.33 94.33 94.33 29.00
22 Nov, 2023 94.33 94.33 94.33 94.33 30.00
21 Nov, 2023 89.84 89.84 89.84 89.84 -
20 Nov, 2023 89.84 89.84 89.84 89.84 11.00
17 Nov, 2023 85.57 85.57 85.57 85.57 -
16 Nov, 2023 85.57 85.57 85.57 85.57 -