Fischer Chemic Limited (FISCHER.BO)

INR 820.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 186.5 186.5 186.5 186.5 142.00
13 Dec, 2023 177.65 177.65 177.65 177.65 46.00
12 Dec, 2023 169.2 169.2 169.2 169.2 28.00
11 Dec, 2023 161.15 161.15 161.15 161.15 59.00
08 Dec, 2023 150.0 153.5 150.0 153.5 374.00
07 Dec, 2023 146.2 146.2 146.2 146.2 1.00
06 Dec, 2023 139.25 139.25 139.25 139.25 182.00
05 Dec, 2023 132.65 132.65 132.65 132.65 106.00
04 Dec, 2023 126.35 126.35 126.35 126.35 163.00
01 Dec, 2023 120.35 120.35 120.35 120.35 112.00