Fischer Chemic Limited (FISCHER.BO)

INR 835.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 268.4 268.4 268.4 268.4 10.00
18 Jan, 2024 263.15 263.15 263.15 263.15 -
17 Jan, 2024 263.15 263.15 263.15 263.15 15.00
16 Jan, 2024 258.0 258.0 258.0 258.0 1.00
15 Jan, 2024 252.95 252.95 252.95 252.95 -
12 Jan, 2024 252.95 252.95 252.95 252.95 10.00
11 Jan, 2024 248.0 248.0 248.0 248.0 -
10 Jan, 2024 248.0 248.0 248.0 248.0 -
09 Jan, 2024 248.0 248.0 248.0 248.0 50.00
08 Jan, 2024 243.15 243.15 243.15 243.15 -